Rexford Industrial Realty Inc (REXR)

USD 36.94

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 13.59 13.98 13.47 13.67 153.5 Thousand
12 Sep, 2013 13.49 13.71 13.37 13.58 105.4 Thousand
11 Sep, 2013 13.53 13.53 13.16 13.42 52.1 Thousand
10 Sep, 2013 13.63 13.63 13.15 13.53 68.1 Thousand
09 Sep, 2013 13.41 13.53 13.27 13.45 126.9 Thousand
06 Sep, 2013 13.25 13.51 13.0 13.19 132.4 Thousand
05 Sep, 2013 13.42 13.62 13.05 13.25 64.7 Thousand
04 Sep, 2013 13.46 13.95 13.12 13.53 301.6 Thousand
03 Sep, 2013 13.36 13.55 13.0 13.55 85.7 Thousand
30 Aug, 2013 13.22 13.39 13.05 13.18 37 Thousand