USD 36.72
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2013 | 13.61 | 13.74 | 13.44 | 13.54 | 80.8 Thousand |
15 Oct, 2013 | 13.55 | 13.63 | 13.17 | 13.56 | 206.8 Thousand |
14 Oct, 2013 | 13.4 | 13.61 | 13.2 | 13.6 | 61.9 Thousand |
11 Oct, 2013 | 13.3 | 13.51 | 13.17 | 13.44 | 194.4 Thousand |
10 Oct, 2013 | 13.3 | 13.52 | 13.23 | 13.38 | 87.8 Thousand |
09 Oct, 2013 | 13.19 | 13.69 | 13.1 | 13.22 | 135.3 Thousand |
08 Oct, 2013 | 13.33 | 13.46 | 13.0 | 13.15 | 181.4 Thousand |
07 Oct, 2013 | 13.36 | 13.58 | 13.23 | 13.39 | 45.9 Thousand |
04 Oct, 2013 | 13.59 | 13.81 | 13.41 | 13.52 | 65.4 Thousand |
03 Oct, 2013 | 13.57 | 13.65 | 13.29 | 13.65 | 91.1 Thousand |
REZI
RF
RF-PF
RES
REVG
REX