Rexford Industrial Realty Inc (REXR)

USD 36.94

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 13.9 13.9 13.48 13.72 122 Thousand
26 Sep, 2013 14.0 14.01 13.81 13.94 182.8 Thousand
25 Sep, 2013 13.71 14.06 13.63 13.97 139.3 Thousand
24 Sep, 2013 13.85 14.0 13.67 13.79 112.7 Thousand
23 Sep, 2013 13.51 14.01 13.36 13.88 222.8 Thousand
20 Sep, 2013 13.94 14.05 13.44 13.45 336.4 Thousand
19 Sep, 2013 14.15 14.26 13.84 13.95 118.2 Thousand
18 Sep, 2013 13.92 14.1 13.8 14.09 119.7 Thousand
17 Sep, 2013 13.97 14.06 13.92 13.97 350.2 Thousand
16 Sep, 2013 13.67 14.24 13.43 13.96 123.7 Thousand