Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 44.65 45.49 44.45 45.08 719.6 Thousand
14 Jun, 2024 44.93 45.24 44.51 44.83 727.02 Thousand
13 Jun, 2024 45.23 45.27 44.84 45.09 941.3 Thousand
12 Jun, 2024 45.77 46.24 44.93 45.06 1.17 Million
11 Jun, 2024 44.0 45.07 43.81 44.68 1.41 Million
10 Jun, 2024 43.76 44.36 43.26 44.08 998.34 Thousand
07 Jun, 2024 43.98 44.45 43.74 44.12 818.43 Thousand
06 Jun, 2024 43.96 44.68 43.72 44.66 765.09 Thousand
05 Jun, 2024 44.76 44.88 44.17 44.24 1.13 Million
04 Jun, 2024 44.38 45.38 44.29 44.87 1.43 Million