Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.5 55.79 54.87 55.17 1.34 Million
02 Jan, 2024 55.94 56.38 55.59 56.31 942.82 Thousand
29 Dec, 2023 56.54 56.82 56.02 56.1 1.07 Million
28 Dec, 2023 56.46 56.99 56.26 56.98 789.7 Thousand
27 Dec, 2023 56.94 57.01 56.49 56.98 807.3 Thousand
26 Dec, 2023 56.31 56.86 56.22 56.69 963.7 Thousand
22 Dec, 2023 55.8 56.49 55.53 56.19 740.1 Thousand
21 Dec, 2023 55.87 55.97 54.92 55.59 1.54 Million
20 Dec, 2023 56.56 56.8 55.27 55.28 1.65 Million
19 Dec, 2023 56.4 56.82 56.28 56.46 2.05 Million