Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 50.56 50.75 49.53 49.69 2.88 Million
15 Jul, 2024 49.51 50.16 49.34 49.98 1.84 Million
12 Jul, 2024 49.55 50.29 49.17 49.24 2.12 Million
11 Jul, 2024 47.24 49.34 47.24 49.13 2.61 Million
10 Jul, 2024 45.94 46.87 45.52 46.8 1.58 Million
09 Jul, 2024 45.63 45.94 44.82 45.31 977.64 Thousand
08 Jul, 2024 45.6 46.02 45.6 45.67 1.61 Million
05 Jul, 2024 45.3 45.66 44.77 45.52 1 Million
03 Jul, 2024 45.04 45.58 44.77 45.21 918 Thousand
02 Jul, 2024 44.78 45.36 44.66 44.88 1.26 Million