Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.64 52.14 50.19 52.13 1.89 Million
29 Feb, 2024 51.34 51.58 50.78 50.88 2.49 Million
28 Feb, 2024 50.8 51.74 50.7 50.72 1.34 Million
27 Feb, 2024 51.39 51.57 50.92 51.08 859.1 Thousand
26 Feb, 2024 51.64 51.7 50.67 51.04 1.52 Million
23 Feb, 2024 52.23 52.34 51.69 51.84 776.24 Thousand
22 Feb, 2024 52.5 52.67 51.76 52.22 1.19 Million
21 Feb, 2024 52.8 52.99 52.09 52.52 1.45 Million
20 Feb, 2024 52.6 53.2 52.42 52.83 1.3 Million
16 Feb, 2024 52.62 53.55 52.34 53.07 1.09 Million