Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.89 51.81 50.89 51.41 2.59 Million
14 Mar, 2024 52.96 53.0 51.03 51.64 1.42 Million
13 Mar, 2024 52.98 53.45 52.77 53.05 1.46 Million
12 Mar, 2024 52.78 53.17 52.36 53.12 1.65 Million
11 Mar, 2024 53.88 53.88 52.76 52.96 1.54 Million
08 Mar, 2024 52.95 53.47 52.69 53.15 1.09 Million
07 Mar, 2024 52.52 52.71 51.98 52.37 842.8 Thousand
06 Mar, 2024 52.09 52.29 51.64 52.2 881.14 Thousand
05 Mar, 2024 52.42 53.0 51.57 51.76 935.34 Thousand
04 Mar, 2024 52.34 52.96 51.2 52.79 1.47 Million