Rexford Industrial Realty, Inc. (REXR)

USD 38.11

(-4.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 46.98 46.98 44.98 45.07 2.89 Million
12 Apr, 2024 47.54 47.54 46.62 46.68 1.9 Million
11 Apr, 2024 48.11 48.36 47.11 47.59 2.5 Million
10 Apr, 2024 47.91 48.2 47.42 47.89 3.72 Million
09 Apr, 2024 49.03 49.49 49.0 49.37 1.93 Million
08 Apr, 2024 48.77 49.17 48.58 48.99 1.52 Million
05 Apr, 2024 48.24 48.71 48.03 48.61 1.07 Million
04 Apr, 2024 49.31 49.68 48.36 48.46 2.07 Million
03 Apr, 2024 48.46 49.17 48.12 48.7 2.17 Million
02 Apr, 2024 48.5 48.85 47.99 48.57 2.46 Million