Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 50.83 51.34 50.36 50.59 1.07 Million
23 Mar, 2021 50.15 51.33 50.09 50.98 1.17 Million
22 Mar, 2021 49.65 50.49 49.26 50.27 949.6 Thousand
19 Mar, 2021 50.7 51.03 49.56 49.57 2.78 Million
18 Mar, 2021 49.68 50.72 49.65 50.63 881.5 Thousand
17 Mar, 2021 50.11 50.12 49.38 49.99 805.2 Thousand
16 Mar, 2021 50.43 50.59 49.97 50.32 892.3 Thousand
15 Mar, 2021 49.55 50.9 49.01 50.24 1.02 Million
12 Mar, 2021 48.2 49.34 48.03 49.27 883 Thousand
11 Mar, 2021 47.75 48.54 47.6 48.24 496.6 Thousand