Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 59.11 59.86 58.48 58.71 1.46 Million
16 Jul, 2021 59.45 59.99 59.11 59.16 1.24 Million
15 Jul, 2021 58.73 59.35 58.42 59.2 739.5 Thousand
14 Jul, 2021 58.21 59.15 57.99 58.68 627 Thousand
13 Jul, 2021 59.15 59.21 58.27 58.38 467.7 Thousand
12 Jul, 2021 58.63 59.38 58.63 59.23 469.4 Thousand
09 Jul, 2021 58.22 58.88 57.9 58.76 1.37 Million
08 Jul, 2021 57.86 58.6 57.42 57.96 1.35 Million
07 Jul, 2021 58.11 58.62 57.9 58.23 504.6 Thousand
06 Jul, 2021 57.58 58.24 56.93 58.13 665.9 Thousand