Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 56.85 56.85 56.25 56.28 656.9 Thousand
03 Jun, 2021 55.8 56.66 55.6 56.56 2.12 Million
02 Jun, 2021 55.85 56.39 55.6 55.88 1.81 Million
01 Jun, 2021 55.25 55.66 54.93 55.59 1.32 Million
28 May, 2021 54.86 55.45 54.72 55.23 979.9 Thousand
27 May, 2021 55.54 55.54 54.44 54.71 1.78 Million
26 May, 2021 55.81 55.81 55.12 55.23 1.31 Million
25 May, 2021 55.61 55.76 54.55 55.3 2.93 Million
24 May, 2021 55.07 57.01 54.73 56.71 1.04 Million
21 May, 2021 54.89 55.09 54.51 54.87 612.9 Thousand