Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 21.25 21.34 21.15 21.24 12.28 Thousand
19 Apr, 2024 21.1 21.2 21.1 21.19 6279.00
18 Apr, 2024 21.35 21.35 21.05 21.17 7708.00
17 Apr, 2024 21.3 21.4 21.01 21.2 26.71 Thousand
16 Apr, 2024 21.33 21.37 21.18 21.26 11.8 Thousand
15 Apr, 2024 21.52 21.56 21.2 21.39 12.56 Thousand
12 Apr, 2024 21.74 21.74 21.46 21.61 6093.00
11 Apr, 2024 21.76 22.02 21.6 21.72 5554.00
10 Apr, 2024 21.91 21.91 21.7 21.76 8036.00
09 Apr, 2024 22.0 22.03 21.8 22.03 10.41 Thousand