Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.7 21.75 21.7 21.75 6241.00
17 Nov, 2023 21.75 21.75 21.75 21.75 -
16 Nov, 2023 21.67 21.75 21.63 21.75 1658.00
15 Nov, 2023 21.72 21.81 21.7 21.81 7274.00
14 Nov, 2023 21.87 21.87 21.87 21.87 204.00
13 Nov, 2023 21.63 21.87 21.63 21.63 5986.00
10 Nov, 2023 21.62 21.65 21.61 21.63 14.76 Thousand
09 Nov, 2023 21.55 21.55 21.5 21.5 4816.00
08 Nov, 2023 21.62 21.84 21.62 21.8 5256.00
07 Nov, 2023 21.62 21.62 21.62 21.62 -