Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.9 22.9 22.73 22.77 4017.00
18 Dec, 2023 22.75 22.77 22.67 22.67 2980.00
15 Dec, 2023 22.7 22.9 22.68 22.75 7440.00
14 Dec, 2023 22.85 22.85 22.44 22.81 5650.00
13 Dec, 2023 22.87 22.87 22.87 22.87 242.00
12 Dec, 2023 22.46 22.78 22.28 22.73 3316.00
11 Dec, 2023 22.14 22.25 22.14 22.19 45.55 Thousand
08 Dec, 2023 22.21 22.25 22.2 22.2 6567.00
07 Dec, 2023 22.37 22.37 22.25 22.37 11.82 Thousand
06 Dec, 2023 22.29 22.38 22.25 22.26 14.18 Thousand