Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.17 23.18 23.17 23.17 1710.00
03 Jan, 2024 23.26 23.29 23.18 23.25 10.02 Thousand
02 Jan, 2024 23.52 23.64 23.36 23.36 12.47 Thousand
29 Dec, 2023 24.1 24.5 23.5 23.52 7537.00
28 Dec, 2023 23.17 23.17 23.17 23.17 430.00
27 Dec, 2023 23.2 23.2 23.06 23.15 1483.00
26 Dec, 2023 23.2 23.2 23.2 23.2 155.00
22 Dec, 2023 23.04 23.04 23.04 23.04 111.00
21 Dec, 2023 22.8 22.87 22.79 22.8 31.73 Thousand
20 Dec, 2023 22.85 22.85 22.7 22.8 2238.00