Rexford Industrial Realty, Inc. (REXR-PB)
USD 22.6
(0.43%)
USD 22.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.2 | 23.2 | 22.98 | 22.99 | 1720.00 |
| 31 Jan, 2024 | 23.2 | 23.2 | 22.97 | 23.07 | 1415.00 |
| 30 Jan, 2024 | 23.15 | 23.15 | 23.1 | 23.1 | 415.00 |
| 29 Jan, 2024 | 23.41 | 23.41 | 23.19 | 23.19 | 686.00 |
| 26 Jan, 2024 | 23.16 | 23.29 | 23.15 | 23.29 | 1147.00 |
| 25 Jan, 2024 | 23.13 | 23.15 | 23.13 | 23.15 | 635.00 |
| 24 Jan, 2024 | 22.75 | 23.14 | 22.75 | 23.14 | 1820.00 |
| 23 Jan, 2024 | 23.11 | 23.11 | 23.1 | 23.1 | 355.00 |
| 22 Jan, 2024 | 22.81 | 23.04 | 22.8 | 22.98 | 4457.00 |
| 19 Jan, 2024 | 22.62 | 22.86 | 22.62 | 22.86 | 4605.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY