USD 22.6
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 22.4 | 22.45 | 22.18 | 22.28 | 6950.00 |
07 Feb, 2024 | 22.62 | 22.62 | 22.41 | 22.44 | 7004.00 |
06 Feb, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1466.00 |
05 Feb, 2024 | 23.0 | 23.0 | 22.79 | 22.79 | 1335.00 |
02 Feb, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
01 Feb, 2024 | 23.2 | 23.2 | 22.98 | 22.99 | 1720.00 |
31 Jan, 2024 | 23.2 | 23.2 | 22.97 | 23.07 | 1415.00 |
30 Jan, 2024 | 23.15 | 23.15 | 23.1 | 23.1 | 415.00 |
29 Jan, 2024 | 23.41 | 23.41 | 23.19 | 23.19 | 686.00 |
26 Jan, 2024 | 23.16 | 23.29 | 23.15 | 23.29 | 1147.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY