Rexford Industrial Realty, Inc. (REXR-PB)
USD 22.6
(0.43%)
USD 22.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.9 | 23.16 | 22.9 | 23.1 | 1533.00 |
| 07 Mar, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 06 Mar, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 104.00 |
| 05 Mar, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 04 Mar, 2024 | 22.57 | 22.92 | 22.57 | 22.92 | 260.00 |
| 01 Mar, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 105.00 |
| 29 Feb, 2024 | 23.03 | 23.14 | 23.0 | 23.14 | 852.00 |
| 28 Feb, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 27 Feb, 2024 | 22.8 | 22.88 | 22.8 | 22.88 | 920.00 |
| 26 Feb, 2024 | 22.51 | 22.85 | 22.51 | 22.8 | 954.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY