Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.96 23.0 22.75 22.78 7410.00
21 Mar, 2024 22.98 22.98 22.26 22.68 3834.00
20 Mar, 2024 22.83 23.09 22.83 23.09 2615.00
19 Mar, 2024 22.3 22.3 22.26 22.29 8709.00
18 Mar, 2024 22.21 22.21 22.16 22.16 1093.00
15 Mar, 2024 22.25 22.25 22.18 22.18 2415.00
14 Mar, 2024 22.34 22.42 22.18 22.18 2750.00
13 Mar, 2024 22.87 22.88 22.64 22.64 13.54 Thousand
12 Mar, 2024 22.96 22.96 22.91 22.91 263.00
11 Mar, 2024 23.1 23.1 23.1 23.1 -