Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.3 21.45 21.19 21.45 6181.00
26 Apr, 2024 21.23 21.37 21.23 21.36 9023.00
25 Apr, 2024 21.04 21.23 20.95 21.23 36.57 Thousand
24 Apr, 2024 21.34 22.08 21.15 21.25 10.33 Thousand
23 Apr, 2024 21.34 21.4 21.2 21.33 18.09 Thousand
22 Apr, 2024 21.25 21.34 21.15 21.24 12.28 Thousand
19 Apr, 2024 21.1 21.2 21.1 21.19 6279.00
18 Apr, 2024 21.35 21.35 21.05 21.17 7708.00
17 Apr, 2024 21.3 21.4 21.01 21.2 26.71 Thousand
16 Apr, 2024 21.33 21.37 21.18 21.26 11.8 Thousand