Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.47 21.81 21.47 21.81 5376.00
03 May, 2024 21.65 21.92 21.63 21.78 5128.00
02 May, 2024 21.35 21.69 21.35 21.59 12.26 Thousand
01 May, 2024 21.25 21.52 21.24 21.5 8984.00
30 Apr, 2024 21.45 21.48 21.29 21.4 7312.00
29 Apr, 2024 21.3 21.45 21.19 21.45 6181.00
26 Apr, 2024 21.23 21.37 21.23 21.36 9023.00
25 Apr, 2024 21.04 21.23 20.95 21.23 36.57 Thousand
24 Apr, 2024 21.34 22.08 21.15 21.25 10.33 Thousand
23 Apr, 2024 21.34 21.4 21.2 21.33 18.09 Thousand