Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.2 24.35 23.9 24.15 7264.00
27 Sep, 2024 24.28 24.33 24.14 24.33 1087.00
26 Sep, 2024 23.84 24.28 23.71 24.17 8482.00
25 Sep, 2024 23.67 23.78 23.59 23.78 1203.00
24 Sep, 2024 23.35 23.67 23.35 23.65 15.7 Thousand
23 Sep, 2024 23.3 23.34 23.26 23.34 7627.00
20 Sep, 2024 23.3 23.35 23.2 23.3 3809.00
19 Sep, 2024 23.25 23.42 23.04 23.32 3807.00
18 Sep, 2024 23.06 23.14 22.91 23.13 11.51 Thousand
17 Sep, 2024 23.1 23.4 23.04 23.15 4056.00