Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.16 21.16 21.16 21.16 -
20 Oct, 2023 21.16 21.16 21.16 21.16 -
19 Oct, 2023 21.15 21.21 21.15 21.16 1448.00
18 Oct, 2023 21.23 21.23 21.0 21.02 1024.00
17 Oct, 2023 21.25 21.25 21.25 21.25 -
16 Oct, 2023 21.31 21.37 21.12 21.25 1946.00
13 Oct, 2023 21.0 21.0 21.0 21.0 -
12 Oct, 2023 21.16 21.3 21.0 21.0 5652.00
11 Oct, 2023 21.03 21.03 20.75 20.75 2121.00
10 Oct, 2023 21.04 21.43 21.04 21.09 892.00