Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.69 21.69 21.62 21.62 425.00
03 Nov, 2023 21.64 21.83 21.47 21.47 1020.00
02 Nov, 2023 21.7 21.76 21.29 21.76 1881.00
01 Nov, 2023 21.57 21.75 21.21 21.21 1107.00
31 Oct, 2023 21.48 21.57 21.46 21.46 848.00
30 Oct, 2023 21.28 21.28 21.11 21.2 2236.00
27 Oct, 2023 21.43 22.25 21.2 21.2 23.32 Thousand
26 Oct, 2023 21.71 21.75 21.42 21.51 4251.00
25 Oct, 2023 21.4 21.42 21.38 21.4 2385.00
24 Oct, 2023 21.39 21.39 21.1 21.1 450.00