ATRenew Inc DRC (RERE)

USD 4.24

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 10.11 10.22 9.21 9.34 479.1 Thousand
30 Sep, 2021 10.2 10.42 9.63 10.03 272.1 Thousand
29 Sep, 2021 10.19 10.43 10.01 10.05 284.1 Thousand
28 Sep, 2021 10.19 10.45 10.05 10.11 304.4 Thousand
27 Sep, 2021 10.4 10.53 10.16 10.31 324.8 Thousand
24 Sep, 2021 10.05 10.6 10.05 10.23 479.4 Thousand
23 Sep, 2021 9.16 10.24 9.16 10.13 643.3 Thousand
22 Sep, 2021 9.06 9.37 9.06 9.21 467.7 Thousand
21 Sep, 2021 9.15 9.26 9.03 9.04 365.1 Thousand
20 Sep, 2021 9.05 9.08 8.56 9.06 517.3 Thousand