ATRenew Inc DRC (RERE)

USD 3.99

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 9.03 9.39 9.03 9.23 304.3 Thousand
30 Aug, 2021 9.05 9.31 8.95 9.06 485.4 Thousand
27 Aug, 2021 9.11 9.3 9.0 9.04 159.6 Thousand
26 Aug, 2021 9.27 9.45 8.98 8.98 218.5 Thousand
25 Aug, 2021 9.23 9.47 9.18 9.2 388.4 Thousand
24 Aug, 2021 9.43 9.57 9.15 9.24 736.2 Thousand
23 Aug, 2021 9.48 9.65 8.98 9.02 395.6 Thousand
20 Aug, 2021 9.51 9.94 9.06 9.16 611.7 Thousand
19 Aug, 2021 10.73 11.16 8.9 8.9 333.6 Thousand
18 Aug, 2021 12.0 12.05 10.5 10.72 490.3 Thousand