Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 25.41 25.9 25.28 25.73 1.27 Million
14 Jun, 2022 25.4 25.42 24.81 24.94 1.57 Million
13 Jun, 2022 26.18 26.28 25.95 26.03 1.06 Million
10 Jun, 2022 26.69 26.75 26.39 26.61 1.17 Million
09 Jun, 2022 27.37 27.53 27.03 27.03 884.9 Thousand
08 Jun, 2022 27.6 27.79 27.54 27.6 943.1 Thousand
07 Jun, 2022 27.85 28.15 27.77 28.13 1.08 Million
06 Jun, 2022 28.12 28.28 27.91 27.95 1.56 Million
03 Jun, 2022 27.7 27.8 27.59 27.76 782.1 Thousand
02 Jun, 2022 27.64 28.1 27.53 28.08 1.07 Million