Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 26.8 27.14 26.73 26.94 2.29 Million
29 Jun, 2022 26.87 27.12 26.76 27.06 910.5 Thousand
28 Jun, 2022 27.2 27.26 26.75 26.77 1.09 Million
27 Jun, 2022 27.3 27.55 27.21 27.29 3.39 Million
24 Jun, 2022 26.98 27.21 26.91 27.21 906.7 Thousand
23 Jun, 2022 26.06 26.15 25.88 26.09 646.6 Thousand
22 Jun, 2022 25.67 26.18 25.67 25.96 954.8 Thousand
21 Jun, 2022 25.8 25.89 25.69 25.75 982.5 Thousand
17 Jun, 2022 25.56 25.69 25.36 25.54 1.07 Million
16 Jun, 2022 25.47 25.63 25.39 25.5 1.27 Million