Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.5 27.53 26.69 26.69 1.11 Million
25 Aug, 2022 28.11 28.32 28.05 28.32 547.3 Thousand
24 Aug, 2022 27.91 28.1 27.87 28.04 570 Thousand
23 Aug, 2022 27.92 28.13 27.84 28.04 988.9 Thousand
22 Aug, 2022 28.7 28.84 28.62 28.64 1.41 Million
19 Aug, 2022 28.95 29.0 28.75 28.79 756 Thousand
18 Aug, 2022 28.93 29.01 28.83 28.96 723 Thousand
17 Aug, 2022 28.81 28.96 28.71 28.86 619 Thousand
16 Aug, 2022 28.74 28.99 28.73 28.95 573 Thousand
15 Aug, 2022 28.92 29.02 28.86 28.99 481.3 Thousand