Relx PLC ADR (RELX)
USD 40.19
(0.4%)
USD 40.19
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.85 | 27.0 | 26.8 | 26.81 | 682.3 Thousand |
| 09 Sep, 2022 | 26.62 | 26.68 | 26.47 | 26.62 | 1.62 Million |
| 08 Sep, 2022 | 25.73 | 26.19 | 25.68 | 26.14 | 734.6 Thousand |
| 07 Sep, 2022 | 25.87 | 26.16 | 25.85 | 26.13 | 842.1 Thousand |
| 06 Sep, 2022 | 25.61 | 25.89 | 25.44 | 25.64 | 962.8 Thousand |
| 02 Sep, 2022 | 25.93 | 26.1 | 25.51 | 25.61 | 1.16 Million |
| 01 Sep, 2022 | 25.74 | 25.94 | 25.64 | 25.93 | 1.86 Million |
| 31 Aug, 2022 | 26.35 | 26.47 | 26.18 | 26.18 | 818.2 Thousand |
| 30 Aug, 2022 | 26.89 | 26.95 | 26.49 | 26.52 | 903.5 Thousand |
| 29 Aug, 2022 | 26.66 | 26.73 | 26.51 | 26.57 | 1.18 Million |
REPX
RERE
RES
RDW
RDY
REI