Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.87 30.93 30.81 30.88 407.4 Thousand
15 May, 2023 31.1 31.12 30.86 30.94 542.4 Thousand
12 May, 2023 31.03 31.1 30.91 31.01 488.9 Thousand
11 May, 2023 31.1 31.24 30.9 31.2 750.4 Thousand
10 May, 2023 30.97 31.13 30.88 31.11 1.88 Million
09 May, 2023 31.04 31.26 30.97 30.98 2.14 Million
08 May, 2023 30.61 30.67 30.39 30.49 879.7 Thousand
05 May, 2023 30.53 30.76 30.37 30.55 2.19 Million
04 May, 2023 30.6 30.82 30.56 30.62 1.87 Million
03 May, 2023 31.62 31.73 31.48 31.5 1.04 Million