Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 31.46 31.58 31.04 31.3 1.09 Million
30 May, 2023 30.93 30.99 30.72 30.77 725.1 Thousand
26 May, 2023 30.56 30.71 30.54 30.69 616.6 Thousand
25 May, 2023 30.2 30.31 30.1 30.22 769.6 Thousand
24 May, 2023 30.41 30.62 30.33 30.51 1.28 Million
23 May, 2023 31.14 31.15 30.78 30.82 1.35 Million
22 May, 2023 30.99 31.07 30.86 30.94 529 Thousand
19 May, 2023 31.02 31.24 30.99 31.12 562.1 Thousand
18 May, 2023 30.86 30.97 30.81 30.95 590.9 Thousand
17 May, 2023 30.72 30.88 30.58 30.84 470.4 Thousand