Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 21.15 | 21.15 | 19.82 | 19.84 | 3.78 Million |
| 19 Sep, 2001 | 21.6 | 22.24 | 21.0 | 21.44 | 3.8 Million |
| 18 Sep, 2001 | 21.4 | 22.25 | 21.4 | 21.49 | 2.02 Million |
| 17 Sep, 2001 | 22.75 | 22.75 | 21.1 | 21.4 | 3.33 Million |
| 10 Sep, 2001 | 23.8 | 23.8 | 23.01 | 23.53 | 1.77 Million |
| 07 Sep, 2001 | 25.0 | 25.1 | 23.91 | 23.99 | 2.19 Million |
| 06 Sep, 2001 | 25.6 | 25.65 | 24.8 | 25.0 | 2.2 Million |
| 05 Sep, 2001 | 24.5 | 25.4 | 23.8 | 25.17 | 4.01 Million |
| 04 Sep, 2001 | 23.0 | 24.4 | 23.0 | 23.51 | 3.12 Million |
| 31 Aug, 2001 | 23.35 | 23.48 | 23.0 | 23.24 | 548 Thousand |
REI
RELX
REPX
RDDT
RDN
RDW