Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 20.5 20.8 19.95 20.0 2.91 Million
03 Oct, 2001 21.26 21.69 20.0 20.0 3.57 Million
02 Oct, 2001 22.1 22.1 21.8 21.9 713 Thousand
01 Oct, 2001 22.26 22.26 21.75 22.11 1.42 Million
28 Sep, 2001 22.48 22.75 21.5 22.25 2.47 Million
27 Sep, 2001 19.25 22.9 18.75 22.55 3.04 Million
26 Sep, 2001 20.02 20.2 19.35 19.65 2.09 Million
25 Sep, 2001 20.35 20.6 19.75 20.02 4.91 Million
24 Sep, 2001 19.5 21.0 19.41 19.95 3.91 Million
21 Sep, 2001 19.0 19.05 18.01 18.27 3.71 Million