Dr. Reddy’s Laboratories Ltd ADR (RDY)
USD 14.13
(0.28%)
USD 14.13
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14.25 | 14.33 | 14.16 | 14.3 | 1.38 Million |
| 02 Dec, 2024 | 14.32 | 14.35 | 14.21 | 14.3 | 1.64 Million |
| 29 Nov, 2024 | 14.1 | 14.21 | 14.1 | 14.14 | 565.5 Thousand |
| 27 Nov, 2024 | 14.06 | 14.14 | 13.96 | 14.08 | 2.12 Million |
| 26 Nov, 2024 | 14.32 | 14.35 | 14.05 | 14.14 | 2.48 Million |
| 25 Nov, 2024 | 14.2 | 14.43 | 14.2 | 14.32 | 1.67 Million |
| 22 Nov, 2024 | 14.24 | 14.3 | 14.12 | 14.2 | 1.34 Million |
| 21 Nov, 2024 | 14.05 | 14.25 | 13.93 | 13.99 | 1.59 Million |
| 20 Nov, 2024 | 14.38 | 14.4 | 14.24 | 14.3 | 1.06 Million |
| 19 Nov, 2024 | 14.12 | 14.35 | 14.1 | 14.35 | 1 Million |
REI
RELX
REPX
RDDT
RDN
RDW