Dr. Reddy's Laboratories Limited (RDY)
USD 13.95
(1.94%)
USD 13.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.12 | 14.12 | 13.81 | 13.89 | 1.73 Million |
| 08 May, 2024 | 14.32 | 14.38 | 14.21 | 14.3 | 652.12 Thousand |
| 07 May, 2024 | 14.65 | 14.89 | 14.22 | 14.27 | 1.16 Million |
| 06 May, 2024 | 14.99 | 15.04 | 14.97 | 14.98 | 820.06 Thousand |
| 03 May, 2024 | 14.98 | 15.09 | 14.94 | 15.04 | 1.12 Million |
| 02 May, 2024 | 14.93 | 15.04 | 14.9 | 14.96 | 1.26 Million |
| 01 May, 2024 | 14.68 | 14.86 | 14.68 | 14.8 | 583.5 Thousand |
| 30 Apr, 2024 | 14.8 | 14.81 | 14.68 | 14.69 | 910.3 Thousand |
| 29 Apr, 2024 | 14.97 | 15.04 | 14.86 | 14.88 | 1.15 Million |
| 26 Apr, 2024 | 14.85 | 14.96 | 14.85 | 14.91 | 1.08 Million |
INDIANCARD
SJW
002367
3895
PEP
SCAXF