Dr. Reddy's Laboratories Limited (RDY)

USD 13.95

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.2 16.2 16.09 16.18 876.01 Thousand
22 Jul, 2024 16.01 16.05 15.9 16.01 1 Million
19 Jul, 2024 15.78 15.79 15.55 15.62 530 Thousand
18 Jul, 2024 15.79 15.89 15.73 15.81 775 Thousand
17 Jul, 2024 15.69 15.82 15.61 15.74 1.38 Million
16 Jul, 2024 15.93 15.94 15.59 15.69 2.84 Million
15 Jul, 2024 16.02 16.16 15.88 16.09 1.94 Million
12 Jul, 2024 15.86 16.03 15.86 15.92 1.26 Million
11 Jul, 2024 15.69 15.87 15.69 15.75 1.01 Million
10 Jul, 2024 15.56 15.69 15.53 15.64 1.14 Million