Dr. Reddy's Laboratories Limited (RDY)

USD 13.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.55 16.7 16.52 16.64 725 Thousand
19 Aug, 2024 16.42 16.59 16.42 16.55 755 Thousand
16 Aug, 2024 16.31 16.41 16.28 16.35 746.61 Thousand
15 Aug, 2024 16.32 16.36 16.29 16.31 507.5 Thousand
14 Aug, 2024 16.29 16.44 16.25 16.29 785.08 Thousand
13 Aug, 2024 16.51 16.73 16.51 16.66 781 Thousand
12 Aug, 2024 16.57 16.59 16.44 16.45 909 Thousand
09 Aug, 2024 16.85 16.89 16.71 16.79 1.13 Million
08 Aug, 2024 16.66 16.83 16.62 16.78 1.49 Million
07 Aug, 2024 16.55 16.81 16.53 16.54 1.94 Million