Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.7 | 3.85 | 3.68 | 3.77 | 172.52 Thousand |
| 03 Mar, 2023 | 3.77 | 3.88 | 3.67 | 3.71 | 167.75 Thousand |
| 02 Mar, 2023 | 3.59 | 3.82 | 3.5 | 3.76 | 170.74 Thousand |
| 01 Mar, 2023 | 3.9 | 3.98 | 3.53 | 3.6 | 349.2 Thousand |
| 28 Feb, 2023 | 3.9 | 3.97 | 3.65 | 3.88 | 260.3 Thousand |
| 27 Feb, 2023 | 3.48 | 3.95 | 3.48 | 3.89 | 419.66 Thousand |
| 24 Feb, 2023 | 3.73 | 3.78 | 3.41 | 3.46 | 645.67 Thousand |
| 23 Feb, 2023 | 4.04 | 4.04 | 3.62 | 3.81 | 441.97 Thousand |
| 22 Feb, 2023 | 3.92 | 4.24 | 3.78 | 3.9 | 1.17 Million |
| 21 Feb, 2023 | 4.12 | 4.58 | 3.78 | 3.92 | 1.43 Million |
RDY
REI
RELX
RCUS
RDDT
RDN