Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.09 | 3.17 | 2.98 | 3.0 | 269.39 Thousand |
| 17 Mar, 2023 | 3.16 | 3.3 | 3.05 | 3.08 | 283.21 Thousand |
| 16 Mar, 2023 | 3.23 | 3.31 | 3.16 | 3.21 | 247.14 Thousand |
| 15 Mar, 2023 | 3.4 | 3.48 | 3.2 | 3.29 | 236.83 Thousand |
| 14 Mar, 2023 | 3.47 | 3.56 | 3.39 | 3.55 | 205.21 Thousand |
| 13 Mar, 2023 | 3.25 | 3.55 | 3.17 | 3.38 | 315.84 Thousand |
| 10 Mar, 2023 | 3.63 | 3.63 | 3.33 | 3.34 | 349.55 Thousand |
| 09 Mar, 2023 | 3.95 | 4.06 | 3.65 | 3.66 | 260.87 Thousand |
| 08 Mar, 2023 | 3.78 | 3.99 | 3.74 | 3.94 | 302.83 Thousand |
| 07 Mar, 2023 | 3.71 | 4.09 | 3.64 | 3.77 | 375.06 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN