Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.07 | 10.07 | 10.01 | 10.03 | 50.43 Thousand |
| 03 Jun, 2021 | 10.02 | 10.08 | 10.02 | 10.04 | 543.08 Thousand |
| 02 Jun, 2021 | 10.0 | 10.07 | 10.0 | 10.03 | 100.9 Thousand |
| 01 Jun, 2021 | 10.08 | 10.08 | 9.98 | 10.0 | 405.42 Thousand |
| 28 May, 2021 | 10.05 | 10.08 | 10.02 | 10.04 | 93.59 Thousand |
| 27 May, 2021 | 10.07 | 10.07 | 10.02 | 10.03 | 36.12 Thousand |
| 26 May, 2021 | 10.04 | 10.05 | 10.02 | 10.03 | 157.06 Thousand |
| 25 May, 2021 | 10.05 | 10.23 | 10.0 | 10.01 | 518.59 Thousand |
| 24 May, 2021 | 10.06 | 10.08 | 10.01 | 10.05 | 85.67 Thousand |
| 21 May, 2021 | 10.09 | 10.09 | 10.01 | 10.02 | 22.49 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN