Redwire Corp (RDW)

USD 8.91

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 10.55 10.57 10.35 10.52 757.28 Thousand
29 Mar, 2021 11.05 11.15 10.57 10.75 1.4 Million
26 Mar, 2021 10.43 11.08 10.4 10.55 2.87 Million
25 Mar, 2021 10.1 10.29 9.98 10.18 4.51 Million
24 Mar, 2021 9.88 9.92 9.85 9.87 62.59 Thousand
23 Mar, 2021 9.92 9.98 9.76 9.88 142.07 Thousand
22 Mar, 2021 9.9 9.97 9.82 9.84 23.12 Thousand
19 Mar, 2021 9.9 9.95 9.8 9.8 19.02 Thousand
18 Mar, 2021 9.93 9.96 9.91 9.92 11.57 Thousand
17 Mar, 2021 9.94 9.97 9.9 9.93 33.02 Thousand