Redwire Corp (RDW)

USD 5.57

(6.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.32 10.87 9.26 9.94 2.25 Million
11 Oct, 2021 9.41 9.53 9.03 9.25 476.18 Thousand
08 Oct, 2021 10.0 10.05 9.33 9.48 431.42 Thousand
07 Oct, 2021 8.97 10.39 8.9 9.77 1.64 Million
06 Oct, 2021 8.92 9.17 8.78 8.8 275.41 Thousand
05 Oct, 2021 8.83 9.44 8.82 9.11 768.18 Thousand
04 Oct, 2021 9.41 9.69 8.99 9.03 405.88 Thousand
01 Oct, 2021 9.73 9.97 9.46 9.48 389.21 Thousand
30 Sep, 2021 9.86 10.0 9.57 9.63 380.66 Thousand
29 Sep, 2021 10.09 10.34 9.8 9.85 429.18 Thousand