Redwire Corp (RDW)

USD 8.91

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 10.02 10.07 10.02 10.03 44.37 Thousand
05 Aug, 2021 10.01 10.04 10.01 10.03 103.48 Thousand
04 Aug, 2021 10.02 10.05 10.01 10.04 74.33 Thousand
03 Aug, 2021 10.01 10.09 10.01 10.03 55.26 Thousand
02 Aug, 2021 10.04 10.04 10.02 10.04 42.14 Thousand
30 Jul, 2021 10.05 10.06 10.03 10.04 52.04 Thousand
29 Jul, 2021 10.05 10.07 10.0 10.07 312.64 Thousand
28 Jul, 2021 10.01 10.05 10.0 10.05 90.59 Thousand
27 Jul, 2021 9.99 10.02 9.99 10.01 400.17 Thousand
26 Jul, 2021 10.06 10.06 9.99 10.0 391.71 Thousand