Redwire Corporation WT (RDW-WT)
USD 0.13
(-29.37%)
USD 0.13
(-29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.15 | 7.41 | 6.36 | 6.58 | 42.17 Thousand |
| 06 Jan, 2025 | 7.43 | 7.69 | 6.9 | 7.0 | 72.31 Thousand |
| 03 Jan, 2025 | 7.16 | 7.64 | 7.0 | 7.36 | 51.04 Thousand |
| 02 Jan, 2025 | 6.39 | 7.12 | 6.35 | 6.82 | 13.36 Thousand |
| 31 Dec, 2024 | 7.1 | 7.2 | 6.35 | 6.35 | 21.01 Thousand |
| 30 Dec, 2024 | 5.5 | 7.48 | 6.56 | 7.03 | 64.89 Thousand |
| 27 Dec, 2024 | 5.5 | 6.75 | 6.16 | 6.16 | 43.96 Thousand |
| 26 Dec, 2024 | 5.5 | 6.48 | 5.47 | 6.3 | 102.72 Thousand |
| 24 Dec, 2024 | 5.0 | 5.53 | 5.05 | 5.53 | 38.18 Thousand |
| 23 Dec, 2024 | 4.8 | 4.99 | 4.73 | 4.99 | 18.52 Thousand |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES