Redwire Corporation WT (RDW-WT)
USD 0.13
(-29.37%)
USD 0.13
(-29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.15 | 5.01 | 4.41 | 5.0 | 33.41 Thousand |
| 19 Dec, 2024 | 4.41 | 4.43 | 4.18 | 4.31 | 21.77 Thousand |
| 18 Dec, 2024 | 4.95 | 4.95 | 4.24 | 4.44 | 16.09 Thousand |
| 17 Dec, 2024 | 4.75 | 4.88 | 4.42 | 4.86 | 9726.00 |
| 16 Dec, 2024 | 4.21 | 4.76 | 4.21 | 4.76 | 25.5 Thousand |
| 13 Dec, 2024 | 3.82 | 4.17 | 3.94 | 4.17 | 7114.00 |
| 12 Dec, 2024 | 3.98 | 4.09 | 3.81 | 3.81 | 24.13 Thousand |
| 11 Dec, 2024 | 4.02 | 4.21 | 3.76 | 3.91 | 17.8 Thousand |
| 10 Dec, 2024 | 4.02 | 4.33 | 4.01 | 4.02 | 9823.00 |
| 09 Dec, 2024 | 4.78 | 4.79 | 4.1 | 4.1 | 32.77 Thousand |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES