Redwire Corporation WT (RDW-WT)
USD 4.44
(-8.64%)
USD 4.44
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.78 | 4.79 | 4.1 | 4.1 | 32.77 Thousand |
| 06 Dec, 2024 | 4.73 | 5.12 | 4.51 | 5.12 | 47.46 Thousand |
| 05 Dec, 2024 | 4.5 | 4.99 | 4.46 | 4.99 | 20.61 Thousand |
| 04 Dec, 2024 | 4.24 | 4.67 | 4.17 | 4.67 | 28.52 Thousand |
| 03 Dec, 2024 | 4.37 | 4.82 | 4.2 | 4.33 | 83.33 Thousand |
| 02 Dec, 2024 | 5.0 | 5.3 | 4.39 | 4.5 | 68.23 Thousand |
| 29 Nov, 2024 | 4.84 | 5.23 | 4.79 | 4.99 | 61.5 Thousand |
| 27 Nov, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 14.9 Thousand |
| 26 Nov, 2024 | 4.7 | 4.98 | 4.57 | 4.85 | 11.17 Thousand |
| 25 Nov, 2024 | 4.95 | 4.99 | 4.63 | 4.8 | 124.39 Thousand |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES