Redwire Corporation WT (RDW-WT)
USD 0.13
(-29.37%)
USD 0.13
(-29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.9 | 2.1 | 1.45 | 1.83 | 70.76 Thousand |
| 06 Mar, 2025 | 2.64 | 3.1 | 1.93 | 2.15 | 54.21 Thousand |
| 05 Mar, 2025 | 2.16 | 3.38 | 2.34 | 3.09 | 123.07 Thousand |
| 04 Mar, 2025 | 1.54 | 2.35 | 1.21 | 2.15 | 54.32 Thousand |
| 03 Mar, 2025 | 3.24 | 2.93 | 1.52 | 1.66 | 209.37 Thousand |
| 28 Feb, 2025 | 3.9 | 3.34 | 2.92 | 3.19 | 85.59 Thousand |
| 27 Feb, 2025 | 3.62 | 3.99 | 3.74 | 3.91 | 17.25 Thousand |
| 26 Feb, 2025 | 3.99 | 4.1 | 3.76 | 3.86 | 10.9 Thousand |
| 25 Feb, 2025 | 4.35 | 4.46 | 3.29 | 3.63 | 137.9 Thousand |
| 24 Feb, 2025 | 6.05 | 6.36 | 4.3 | 5.84 | 175.66 Thousand |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES