Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 23.38 23.38 22.75 23.0 157.2 Thousand
11 Dec, 1992 23.25 23.38 23.25 23.38 204.4 Thousand
10 Dec, 1992 23.75 23.88 23.25 23.38 641.2 Thousand
09 Dec, 1992 24.0 24.0 23.63 23.63 271.2 Thousand
08 Dec, 1992 24.88 25.0 24.13 24.25 341.2 Thousand
07 Dec, 1992 24.13 24.75 24.0 24.75 264 Thousand
04 Dec, 1992 23.0 24.38 23.0 23.88 477.2 Thousand
03 Dec, 1992 23.25 23.25 22.5 23.0 425.6 Thousand
02 Dec, 1992 24.25 24.25 23.25 23.25 387.2 Thousand
01 Dec, 1992 24.63 24.75 24.5 24.5 216.4 Thousand