Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 24.5 24.75 24.5 24.75 495.2 Thousand
27 Nov, 1992 24.75 24.88 24.63 24.75 200 Thousand
25 Nov, 1992 24.75 24.88 24.5 24.5 123.2 Thousand
24 Nov, 1992 24.88 24.88 24.75 24.75 608 Thousand
23 Nov, 1992 24.0 25.0 23.5 25.0 635.2 Thousand
20 Nov, 1992 23.13 24.25 23.13 23.88 521.6 Thousand
19 Nov, 1992 23.38 23.38 23.25 23.25 75.2 Thousand
18 Nov, 1992 23.13 23.5 22.88 23.38 370.4 Thousand
17 Nov, 1992 23.13 24.25 23.0 23.25 351.2 Thousand
16 Nov, 1992 23.88 25.38 22.88 23.0 1.23 Million