Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 22.25 25.0 22.25 24.0 1.4 Million
12 Nov, 1992 21.13 22.25 21.0 22.13 1.31 Million
11 Nov, 1992 20.75 21.13 20.75 21.13 462.8 Thousand
10 Nov, 1992 20.88 21.25 20.5 20.63 660.4 Thousand
09 Nov, 1992 20.38 20.75 20.38 20.75 592.8 Thousand
06 Nov, 1992 20.38 20.5 20.13 20.38 435.2 Thousand
05 Nov, 1992 19.63 20.5 19.63 20.5 804.8 Thousand
04 Nov, 1992 19.63 19.88 19.5 19.63 558 Thousand
03 Nov, 1992 19.75 20.0 19.5 19.63 1.5 Million
02 Nov, 1992 19.25 20.25 19.25 20.0 3.53 Million