Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 24.13 25.25 23.63 25.0 439.6 Thousand
12 Jan, 1993 24.88 24.88 24.25 24.38 94.8 Thousand
11 Jan, 1993 23.5 25.25 23.5 24.88 367.2 Thousand
08 Jan, 1993 24.38 24.38 23.13 23.63 569.6 Thousand
07 Jan, 1993 25.5 25.63 24.25 24.25 1.44 Million
06 Jan, 1993 25.25 25.5 25.25 25.5 818.4 Thousand
05 Jan, 1993 25.75 25.88 25.25 25.5 366 Thousand
04 Jan, 1993 26.0 26.0 25.25 25.63 198 Thousand
31 Dec, 1992 26.0 26.5 26.0 26.25 179.6 Thousand
30 Dec, 1992 25.13 26.13 25.0 25.75 337.6 Thousand